시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	29,550	1,150	+ 4.05%	4,371	128
14:33	29,550	1,150	+ 4.05%	4,370	128
14:28	29,550	1,150	+ 4.05%	4,369	128
14:27	29,550	1,150	+ 4.05%	4,368	128
14:25	29,300	900	+ 3.17%	4,366	128
14:22	29,450	1,050	+ 3.70%	4,316	127
14:20	29,500	1,100	+ 3.87%	4,308	126
14:18	29,250	850	+ 2.99%	4,307	126
14:12	29,500	1,100	+ 3.87%	4,305	126
14:04	29,550	1,150	+ 4.05%	4,304	126