시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	29,650	1,250	+ 4.40%	4,802	141
14:51	29,650	1,250	+ 4.40%	4,801	141
14:50	29,600	1,200	+ 4.23%	4,754	139
14:49	29,600	1,200	+ 4.23%	4,749	139
14:48	29,200	800	+ 2.82%	4,743	139
14:45	29,600	1,200	+ 4.23%	4,742	139
14:44	29,650	1,250	+ 4.40%	4,736	139
14:42	29,600	1,200	+ 4.23%	4,608	135
14:41	29,550	1,150	+ 4.05%	4,553	134
14:40	29,100	700	+ 2.47%	4,471	131