시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	29,100	700	+ 2.47%	5,014	147
15:06	29,100	700	+ 2.47%	4,945	145
15:05	29,100	700	+ 2.47%	4,941	145
15:03	29,250	850	+ 2.99%	4,940	145
15:02	29,100	700	+ 2.47%	4,923	144
15:00	29,450	1,050	+ 3.70%	4,903	144
14:59	29,300	900	+ 3.17%	4,902	144
14:58	29,400	1,000	+ 3.52%	4,873	143
14:56	29,400	1,000	+ 3.52%	4,872	143
14:53	29,650	1,250	+ 4.40%	4,845	142