시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	29,650	1,250	+ 4.40%	1,545	45
09:09	29,700	1,300	+ 4.58%	1,544	45
09:08	29,750	1,350	+ 4.75%	1,406	41
09:07	29,750	1,350	+ 4.75%	1,369	40
09:06	29,500	1,100	+ 3.87%	1,313	38
09:05	29,000	600	+ 2.11%	852	25
09:02	28,900	500	+ 1.76%	849	25
09:01	29,200	800	+ 2.82%	722	21
09:00	29,100	700	+ 2.47%	658	19