시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,250	850	+ 2.99%	1,902	56
09:29	29,250	850	+ 2.99%	1,900	56
09:28	29,350	950	+ 3.35%	1,899	56
09:25	29,650	1,250	+ 4.40%	1,772	52
09:24	29,500	1,100	+ 3.87%	1,622	48
09:23	29,350	950	+ 3.35%	1,618	47
09:21	29,400	1,000	+ 3.52%	1,613	47
09:16	29,650	1,250	+ 4.40%	1,610	47
09:14	29,500	1,100	+ 3.87%	1,581	46
09:13	29,500	1,100	+ 3.87%	1,554	46