시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	29,200	800	+ 2.82%	2,090	61
10:05	29,200	800	+ 2.82%	2,087	61
10:03	29,200	800	+ 2.82%	2,079	61
10:00	29,200	800	+ 2.82%	2,078	61
09:51	29,200	800	+ 2.82%	2,075	61
09:47	29,150	750	+ 2.64%	2,072	61
09:43	29,300	900	+ 3.17%	2,036	60
09:42	29,200	800	+ 2.82%	2,008	59
09:33	29,200	800	+ 2.82%	2,005	59
09:32	29,150	750	+ 2.64%	1,921	56