시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	29,700	1,300	+ 4.58%	2,769	81
10:27	29,700	1,300	+ 4.58%	2,767	81
10:26	29,400	1,000	+ 3.52%	2,765	81
10:24	29,400	1,000	+ 3.52%	2,760	81
10:21	29,650	1,250	+ 4.40%	2,755	81
10:18	29,700	1,300	+ 4.58%	2,754	81
10:17	29,400	1,000	+ 3.52%	2,751	81
10:13	29,400	1,000	+ 3.52%	2,746	81
10:09	29,700	1,300	+ 4.58%	2,745	81
10:08	29,750	1,350	+ 4.75%	2,742	80