시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	29,350	950	+ 3.35%	3,257	96
10:54	29,350	950	+ 3.35%	3,256	96
10:50	29,250	850	+ 2.99%	3,254	95
10:47	29,450	1,050	+ 3.70%	2,919	86
10:45	29,500	1,100	+ 3.87%	2,916	86
10:42	29,500	1,100	+ 3.87%	2,914	86
10:41	29,300	900	+ 3.17%	2,913	85
10:40	29,450	1,050	+ 3.70%	2,903	85
10:39	29,700	1,300	+ 4.58%	2,882	85
10:38	29,450	1,050	+ 3.70%	2,772	81