시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,300	900	+ 3.17%	5,426	159
15:19	28,900	500	+ 1.76%	5,203	153
15:18	29,000	600	+ 2.11%	5,165	151
15:16	29,200	800	+ 2.82%	5,153	151
15:15	29,050	650	+ 2.29%	5,122	150
15:12	29,000	600	+ 2.11%	5,117	150
15:11	29,200	800	+ 2.82%	5,112	150
15:10	29,150	750	+ 2.64%	5,110	150
15:09	29,100	700	+ 2.47%	5,078	149
15:08	29,050	650	+ 2.29%	5,064	149