시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,030	145	+ 2.97%	147,915	704
12:47	5,030	145	+ 2.97%	147,912	704
12:46	5,020	135	+ 2.76%	147,911	704
12:45	5,050	165	+ 3.38%	147,875	704
12:44	5,020	135	+ 2.76%	147,412	701
12:43	5,020	135	+ 2.76%	145,270	690
12:41	5,030	145	+ 2.97%	144,427	686
12:40	4,980	95	+ 1.95%	144,426	686
12:39	4,985	100	+ 2.05%	144,305	686
12:38	5,020	135	+ 2.76%	144,259	685