시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,000	115	+ 2.35%	167,430	801
12:59	5,010	125	+ 2.56%	157,294	751
12:58	5,030	145	+ 2.97%	155,794	743
12:57	5,010	125	+ 2.56%	154,392	736
12:56	4,995	110	+ 2.25%	154,342	736
12:55	4,995	110	+ 2.25%	154,336	736
12:53	4,975	90	+ 1.84%	153,964	734
12:52	4,965	80	+ 1.64%	153,867	733
12:51	5,010	125	+ 2.56%	148,046	704
12:49	5,020	135	+ 2.76%	147,919	704