시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,965	80	+ 1.64%	189,619	913
13:12	4,970	85	+ 1.74%	189,617	913
13:08	4,970	85	+ 1.74%	189,616	912
13:07	4,970	85	+ 1.74%	186,216	896
13:06	5,000	115	+ 2.35%	186,116	895
13:05	4,980	95	+ 1.95%	185,615	893
13:04	4,985	100	+ 2.05%	184,900	889
13:03	4,985	100	+ 2.05%	183,613	883
13:02	5,030	145	+ 2.97%	178,191	856
13:01	5,030	145	+ 2.97%	174,079	835