시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,920	35	+ 0.72%	191,009	919
13:38	4,945	60	+ 1.23%	190,593	917
13:37	4,940	55	+ 1.13%	190,564	917
13:34	4,950	65	+ 1.33%	190,204	915
13:31	4,970	85	+ 1.74%	190,194	915
13:28	4,970	85	+ 1.74%	189,937	914
13:26	4,960	75	+ 1.54%	189,936	914
13:23	4,970	85	+ 1.74%	189,801	913
13:17	4,970	85	+ 1.74%	189,751	913
13:16	4,945	60	+ 1.23%	189,750	913