시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,995	110	+ 2.25%	195,519	942
13:59	4,990	105	+ 2.15%	195,019	939
13:58	4,940	55	+ 1.13%	193,664	932
13:53	4,915	30	+ 0.61%	193,562	932
13:49	4,920	35	+ 0.72%	192,807	928
13:48	4,920	35	+ 0.72%	192,744	928
13:47	4,925	40	+ 0.82%	192,731	928
13:46	4,920	35	+ 0.72%	192,710	928
13:42	4,920	35	+ 0.72%	191,110	920
13:41	4,920	35	+ 0.72%	191,010	919