시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,945	60	+ 1.23%	228,947	1,109
14:12	4,945	60	+ 1.23%	228,777	1,108
14:09	4,965	80	+ 1.64%	228,677	1,108
14:08	4,915	30	+ 0.61%	228,676	1,108
14:07	4,905	20	+ 0.41%	228,576	1,107
14:05	4,990	105	+ 2.15%	227,576	1,102
14:04	4,995	110	+ 2.25%	225,535	1,092
14:03	5,000	115	+ 2.35%	225,356	1,091
14:02	5,000	115	+ 2.35%	224,899	1,089
14:01	5,020	135	+ 2.76%	224,692	1,088