시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,900	15	+ 0.31%	229,524	1,112
14:45	4,925	40	+ 0.82%	229,512	1,112
14:38	4,935	50	+ 1.02%	229,499	1,112
14:37	4,935	50	+ 1.02%	229,494	1,112
14:31	4,935	50	+ 1.02%	229,457	1,112
14:30	4,935	50	+ 1.02%	229,357	1,111
14:27	4,935	50	+ 1.02%	229,356	1,111
14:26	4,935	50	+ 1.02%	229,333	1,111
14:23	4,920	35	+ 0.72%	229,068	1,110
14:15	4,950	65	+ 1.33%	228,951	1,109