시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,755	130	- 2.66%	5,621	28
09:07	4,835	50	- 1.02%	5,606	28
09:06	4,750	135	- 2.76%	5,602	28
09:05	4,705	180	- 3.69%	5,481	27
09:04	4,980	95	+ 1.95%	4,981	25
09:03	4,960	75	+ 1.54%	4,581	23
09:02	4,960	75	+ 1.54%	4,531	23
09:01	4,980	95	+ 1.95%	3,166	16
09:00	5,020	135	+ 2.76%	2,438	12