시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,735	150	- 3.07%	15,071	73
09:22	4,735	150	- 3.07%	14,500	70
09:21	4,705	180	- 3.69%	14,164	68
09:18	4,775	110	- 2.25%	10,187	50
09:17	4,740	145	- 2.97%	10,186	50
09:16	4,780	105	- 2.15%	9,999	49
09:14	4,730	155	- 3.17%	9,988	49
09:13	4,770	115	- 2.35%	6,431	32
09:10	4,815	70	- 1.43%	5,929	29
09:09	4,800	85	- 1.74%	5,872	29