시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,700	185	- 3.79%	17,413	84
09:36	4,725	160	- 3.28%	17,383	83
09:35	4,725	160	- 3.28%	17,284	83
09:31	4,700	185	- 3.79%	16,858	81
09:30	4,700	185	- 3.79%	16,358	79
09:29	4,730	155	- 3.17%	16,339	79
09:28	4,730	155	- 3.17%	15,282	74
09:26	4,730	155	- 3.17%	15,181	73
09:25	4,700	185	- 3.79%	15,180	73
09:24	4,705	180	- 3.69%	15,129	73