시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,670	215	- 4.40%	19,289	92
09:53	4,700	185	- 3.79%	19,189	92
09:52	4,655	230	- 4.71%	19,089	91
09:51	4,680	205	- 4.20%	18,889	90
09:48	4,680	205	- 4.20%	18,580	89
09:47	4,680	205	- 4.20%	18,190	87
09:46	4,690	195	- 3.99%	17,752	85
09:40	4,725	160	- 3.28%	17,652	85
09:39	4,725	160	- 3.28%	17,648	85
09:38	4,700	185	- 3.79%	17,608	84