시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,530	355	- 7.27%	39,206	183
10:04	4,605	280	- 5.73%	30,303	143
10:03	4,610	275	- 5.63%	29,702	140
10:02	4,630	255	- 5.22%	25,620	122
10:01	4,630	255	- 5.22%	25,305	120
10:00	4,605	280	- 5.73%	23,073	110
09:58	4,670	215	- 4.40%	19,422	93
09:57	4,670	215	- 4.40%	19,421	93
09:56	4,670	215	- 4.40%	19,416	93
09:55	4,655	230	- 4.71%	19,409	93