시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,870	15	- 0.31%	234,251	1,135
15:08	4,875	10	- 0.21%	234,194	1,135
15:04	4,870	15	- 0.31%	234,193	1,135
15:00	4,870	15	- 0.31%	234,160	1,135
14:57	4,875	10	- 0.21%	234,038	1,134
14:56	4,850	35	- 0.72%	234,018	1,134
14:55	4,875	10	- 0.21%	232,667	1,127
14:53	4,900	15	+ 0.31%	229,590	1,112
14:51	4,890	5	+ 0.10%	229,589	1,112
14:50	4,900	15	+ 0.31%	229,586	1,112