시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,605	280	- 5.73%	51,863	241
10:18	4,595	290	- 5.94%	51,427	239
10:17	4,600	285	- 5.83%	50,480	235
10:15	4,600	285	- 5.83%	50,479	235
10:14	4,600	285	- 5.83%	50,427	235
10:12	4,605	280	- 5.73%	50,405	234
10:10	4,615	270	- 5.53%	46,358	216
10:09	4,610	275	- 5.63%	46,353	216
10:08	4,605	280	- 5.73%	45,801	213
10:07	4,570	315	- 6.45%	45,141	210