시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,545	340	- 6.96%	62,528	289
10:31	4,510	375	- 7.68%	62,108	287
10:30	4,490	395	- 8.09%	61,443	284
10:29	4,530	355	- 7.27%	55,606	258
10:28	4,600	285	- 5.83%	53,316	248
10:26	4,615	270	- 5.53%	53,302	248
10:25	4,535	350	- 7.17%	53,297	248
10:24	4,615	270	- 5.53%	53,292	248
10:23	4,610	275	- 5.63%	53,110	247
10:22	4,610	275	- 5.63%	52,010	242