시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,540	345	- 7.06%	65,091	301
10:43	4,575	310	- 6.35%	64,980	300
10:42	4,575	310	- 6.35%	64,979	300
10:41	4,575	310	- 6.35%	64,286	297
10:40	4,535	350	- 7.17%	63,319	293
10:38	4,600	285	- 5.83%	63,277	293
10:37	4,595	290	- 5.94%	63,153	292
10:36	4,570	315	- 6.45%	62,713	290
10:34	4,605	280	- 5.73%	62,711	290
10:33	4,585	300	- 6.14%	62,623	290