시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,775	110	- 2.25%	84,530	392
10:56	4,785	100	- 2.05%	84,380	391
10:55	4,775	110	- 2.25%	83,647	388
10:53	4,745	140	- 2.87%	83,127	385
10:52	4,740	145	- 2.97%	82,983	384
10:51	4,740	145	- 2.97%	80,677	374
10:50	4,760	125	- 2.56%	78,877	365
10:49	4,625	260	- 5.32%	68,928	319
10:48	4,605	280	- 5.73%	67,895	314
10:45	4,585	300	- 6.14%	65,095	301