시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,945	60	+ 1.23%	98,429	460
11:10	4,900	15	+ 0.31%	96,992	452
11:06	4,900	15	+ 0.31%	91,752	427
11:05	4,820	65	- 1.33%	91,750	427
11:04	4,890	5	+ 0.10%	91,305	425
11:03	4,890	5	+ 0.10%	91,091	424
11:01	4,895	10	+ 0.21%	86,557	402
11:00	4,850	35	- 0.72%	86,387	401
10:59	4,800	85	- 1.74%	86,183	400
10:58	4,780	105	- 2.15%	84,533	392