시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,925	40	+ 0.82%	106,418	499
11:22	4,930	45	+ 0.92%	106,416	499
11:20	4,870	15	- 0.31%	103,615	485
11:19	4,855	30	- 0.61%	100,948	472
11:18	4,900	15	+ 0.31%	100,824	471
11:16	4,900	15	+ 0.31%	100,513	470
11:15	4,900	15	+ 0.31%	100,459	470
11:14	4,905	20	+ 0.41%	100,401	469
11:13	4,935	50	+ 1.02%	100,216	468
11:12	4,950	65	+ 1.33%	100,211	468