시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,850	35	- 0.72%	110,885	520
11:46	4,845	40	- 0.82%	110,800	520
11:43	4,850	35	- 0.72%	110,799	520
11:38	4,850	35	- 0.72%	110,645	519
11:36	4,835	50	- 1.02%	110,565	519
11:35	4,895	10	+ 0.21%	107,491	504
11:33	4,845	40	- 0.82%	107,490	504
11:31	4,900	15	+ 0.31%	107,439	504
11:26	4,910	25	+ 0.51%	107,420	503
11:24	4,820	65	- 1.33%	107,418	503