시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,935	50	+ 1.02%	116,925	550
12:02	4,945	60	+ 1.23%	116,923	550
12:01	4,950	65	+ 1.33%	116,922	550
11:59	4,895	10	+ 0.21%	116,906	550
11:58	4,945	60	+ 1.23%	116,816	549
11:54	4,950	65	+ 1.33%	116,249	546
11:53	4,920	35	+ 0.72%	115,749	544
11:52	4,895	10	+ 0.21%	111,318	522
11:51	4,865	20	- 0.41%	111,025	521
11:49	4,850	35	- 0.72%	110,914	520