시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,935	50	+ 1.02%	128,649	608
12:18	4,935	50	+ 1.02%	125,869	594
12:16	4,940	55	+ 1.13%	124,864	589
12:15	4,930	45	+ 0.92%	118,616	558
12:14	4,930	45	+ 0.92%	118,594	558
12:12	4,930	45	+ 0.92%	118,382	557
12:11	4,935	50	+ 1.02%	118,329	557
12:10	4,930	45	+ 0.92%	117,990	555
12:09	4,930	45	+ 0.92%	116,984	550
12:06	4,930	45	+ 0.92%	116,966	550