시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,000	115	+ 2.35%	144,057	684
12:35	5,000	115	+ 2.35%	142,503	677
12:34	5,030	145	+ 2.97%	141,777	673
12:33	5,030	145	+ 2.97%	141,579	672
12:32	5,030	145	+ 2.97%	141,139	670
12:31	5,030	145	+ 2.97%	140,281	665
12:28	4,970	85	+ 1.74%	131,965	624
12:27	4,960	75	+ 1.54%	131,921	624
12:26	4,955	70	+ 1.43%	130,319	616
12:25	4,950	65	+ 1.33%	129,999	614