시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,930	45	+ 0.92%	240,448	1,165
15:19	4,915	30	+ 0.61%	240,348	1,165
15:18	4,925	40	+ 0.82%	240,328	1,165
15:17	4,930	45	+ 0.92%	240,318	1,165
15:16	4,935	50	+ 1.02%	238,813	1,157
15:15	4,870	15	- 0.31%	236,299	1,145
15:14	4,835	50	- 1.02%	235,851	1,143
15:13	4,840	45	- 0.92%	235,709	1,142
15:12	4,850	35	- 0.72%	235,511	1,141
15:10	4,835	50	- 1.02%	235,499	1,141