시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,290	80	- 1.49%	23,679	127
11:37	5,280	90	- 1.68%	23,599	126
11:34	5,280	90	- 1.68%	23,458	125
11:33	5,280	90	- 1.68%	23,456	125
11:32	5,290	80	- 1.49%	23,447	125
11:31	5,280	90	- 1.68%	23,445	125
11:27	5,290	80	- 1.49%	23,432	125
11:26	5,290	80	- 1.49%	23,382	125
11:24	5,290	80	- 1.49%	23,380	125
11:23	5,300	70	- 1.30%	22,915	123