시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,280	90	- 1.68%	24,304	130
12:12	5,270	100	- 1.86%	24,303	130
12:08	5,270	100	- 1.86%	24,302	130
12:07	5,270	100	- 1.86%	24,299	130
12:01	5,300	70	- 1.30%	24,104	129
11:58	5,280	90	- 1.68%	23,827	127
11:55	5,270	100	- 1.86%	23,826	127
11:48	5,270	100	- 1.86%	23,823	127
11:46	5,270	100	- 1.86%	23,817	127
11:40	5,290	80	- 1.49%	23,680	127