시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,270	100	- 1.86%	26,264	140
12:34	5,265	105	- 1.96%	26,262	140
12:29	5,280	90	- 1.68%	26,258	140
12:28	5,270	100	- 1.86%	26,256	140
12:26	5,280	90	- 1.68%	25,155	134
12:23	5,280	90	- 1.68%	25,153	134
12:21	5,260	110	- 2.05%	24,695	132
12:20	5,270	100	- 1.86%	24,307	130
12:19	5,270	100	- 1.86%	24,306	130
12:16	5,270	100	- 1.86%	24,305	130