시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,310	60	- 1.12%	30,956	165
12:59	5,300	70	- 1.30%	27,900	149
12:58	5,250	120	- 2.24%	27,383	146
12:53	5,260	110	- 2.05%	27,344	146
12:50	5,260	110	- 2.05%	27,267	145
12:49	5,265	105	- 1.96%	26,387	141
12:48	5,260	110	- 2.05%	26,383	141
12:46	5,280	90	- 1.68%	26,381	141
12:40	5,280	90	- 1.68%	26,360	141
12:37	5,280	90	- 1.68%	26,358	141