시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,300	70	- 1.30%	31,977	170
13:53	5,290	80	- 1.49%	31,976	170
13:50	5,290	80	- 1.49%	30,975	165
13:47	5,290	80	- 1.49%	30,974	165
13:41	5,290	80	- 1.49%	30,973	165
13:26	5,280	90	- 1.68%	30,972	165
13:15	5,290	80	- 1.49%	30,969	165
13:13	5,280	90	- 1.68%	30,967	165
13:06	5,300	70	- 1.30%	30,965	165
13:03	5,300	70	- 1.30%	30,964	165