시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,280	90	- 1.68%	32,473	173
14:16	5,280	90	- 1.68%	32,328	172
14:12	5,280	90	- 1.68%	32,327	172
14:11	5,280	90	- 1.68%	32,271	172
14:07	5,280	90	- 1.68%	32,270	172
14:06	5,280	90	- 1.68%	32,235	172
14:05	5,290	80	- 1.49%	32,234	172
14:04	5,300	70	- 1.30%	32,218	172
14:02	5,290	80	- 1.49%	32,217	172
13:59	5,300	70	- 1.30%	31,982	170