시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,250	120	- 2.24%	38,197	203
14:42	5,230	140	- 2.61%	37,547	200
14:40	5,240	130	- 2.42%	37,494	199
14:39	5,240	130	- 2.42%	34,847	185
14:38	5,250	120	- 2.24%	34,302	183
14:37	5,250	120	- 2.24%	34,297	183
14:32	5,250	120	- 2.24%	34,288	183
14:27	5,260	110	- 2.05%	33,288	177
14:24	5,270	100	- 1.86%	32,769	175
14:19	5,290	80	- 1.49%	32,474	173