시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,190	180	- 3.35%	46,526	246
15:05	5,220	150	- 2.79%	40,825	217
15:01	5,230	140	- 2.61%	40,019	213
15:00	5,220	150	- 2.79%	40,018	213
14:59	5,230	140	- 2.61%	39,075	208
14:58	5,230	140	- 2.61%	39,066	208
14:55	5,250	120	- 2.24%	38,570	205
14:54	5,250	120	- 2.24%	38,569	205
14:52	5,240	130	- 2.42%	38,565	205
14:50	5,250	120	- 2.24%	38,437	204