시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,430	60	+ 1.12%	5,822	31
09:06	5,430	60	+ 1.12%	5,812	31
09:05	5,420	50	+ 0.93%	5,633	30
09:04	5,410	40	+ 0.75%	5,285	28
09:03	5,340	30	- 0.56%	4,033	22
09:01	5,330	40	- 0.75%	3,866	21
09:00	5,370	0	0.00%	3,856	21