시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,350	20	- 0.37%	9,831	53
09:25	5,370	0	0.00%	9,351	50
09:24	5,370	0	0.00%	9,251	50
09:23	5,360	10	- 0.19%	9,250	50
09:22	5,360	10	- 0.19%	9,232	50
09:21	5,370	0	0.00%	8,672	47
09:17	5,430	60	+ 1.12%	8,613	46
09:15	5,420	50	+ 0.93%	7,664	41
09:12	5,360	10	- 0.19%	7,195	39
09:11	5,350	20	- 0.37%	6,901	37