시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,360	10	- 0.19%	12,972	70
09:40	5,410	40	+ 0.75%	12,970	70
09:38	5,410	40	+ 0.75%	12,421	67
09:37	5,340	30	- 0.56%	12,214	66
09:36	5,350	20	- 0.37%	12,203	66
09:35	5,410	40	+ 0.75%	12,074	65
09:34	5,430	60	+ 1.12%	11,772	63
09:33	5,330	40	- 0.75%	10,857	58
09:32	5,340	30	- 0.56%	10,731	58
09:30	5,360	10	- 0.19%	9,832	53