시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,340	30	- 0.56%	13,440	72
09:57	5,340	30	- 0.56%	13,439	72
09:55	5,360	10	- 0.19%	13,397	72
09:53	5,360	10	- 0.19%	13,396	72
09:52	5,340	30	- 0.56%	13,394	72
09:51	5,360	10	- 0.19%	13,182	71
09:50	5,360	10	- 0.19%	13,139	71
09:49	5,350	20	- 0.37%	13,119	71
09:45	5,340	30	- 0.56%	13,077	70
09:44	5,360	10	- 0.19%	12,976	70