시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,320	50	- 0.93%	13,876	75
10:15	5,320	50	- 0.93%	13,875	75
10:13	5,330	40	- 0.75%	13,728	74
10:10	5,350	20	- 0.37%	13,532	73
10:09	5,350	20	- 0.37%	13,531	73
10:08	5,350	20	- 0.37%	13,530	73
10:06	5,350	20	- 0.37%	13,528	73
10:05	5,340	30	- 0.56%	13,527	73
10:04	5,345	25	- 0.47%	13,443	72
10:02	5,350	20	- 0.37%	13,441	72