시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,310	60	- 1.12%	17,954	96
10:34	5,310	60	- 1.12%	17,953	96
10:31	5,300	70	- 1.30%	17,942	96
10:30	5,310	60	- 1.12%	17,940	96
10:28	5,310	60	- 1.12%	17,939	96
10:27	5,300	70	- 1.30%	17,938	96
10:26	5,300	70	- 1.30%	17,867	96
10:25	5,300	70	- 1.30%	16,067	86
10:20	5,330	40	- 0.75%	14,005	75
10:17	5,330	40	- 0.75%	13,976	75