시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,290	80	- 1.49%	19,723	106
10:50	5,300	70	- 1.30%	19,568	105
10:47	5,310	60	- 1.12%	19,468	104
10:46	5,300	70	- 1.30%	19,467	104
10:45	5,320	50	- 0.93%	19,365	104
10:42	5,320	50	- 0.93%	19,364	104
10:41	5,320	50	- 0.93%	19,344	104
10:40	5,300	70	- 1.30%	18,924	101
10:39	5,300	70	- 1.30%	18,171	97
10:38	5,300	70	- 1.30%	18,156	97