시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,290	80	- 1.49%	22,214	119
11:00	5,290	80	- 1.49%	22,109	118
10:59	5,290	80	- 1.49%	22,103	118
10:58	5,290	80	- 1.49%	22,095	118
10:57	5,280	90	- 1.68%	21,995	118
10:56	5,270	100	- 1.86%	21,971	118
10:55	5,260	110	- 2.05%	21,956	117
10:54	5,270	100	- 1.86%	21,455	115
10:53	5,280	90	- 1.68%	21,354	114
10:52	5,280	90	- 1.68%	20,244	108