시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,320	50	- 0.93%	22,643	121
11:17	5,320	50	- 0.93%	22,641	121
11:16	5,320	50	- 0.93%	22,639	121
11:15	5,320	50	- 0.93%	22,637	121
11:12	5,330	40	- 0.75%	22,636	121
11:10	5,330	40	- 0.75%	22,436	120
11:09	5,330	40	- 0.75%	22,435	120
11:05	5,320	50	- 0.93%	22,234	119
11:04	5,300	70	- 1.30%	22,233	119
11:02	5,300	70	- 1.30%	22,215	119